UK markets open in 53 minutes
NIKKEI 225
39,099.94 +482.84 (+1.25%) HANG SENG
18,855.61 -339.99 (-1.77%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,361.70 -31.20 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.39 -453.08 (-0.82%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1580.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01580000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 382.80 | 425.80 | 432.30 | 0.00 | - | - | 4 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01580000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240531P01580000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240628P01580000 | 2024-05-10 10:51AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240920P01580000 | 2024-05-08 11:07AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.